Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 1324.34 1350.32 1311.96 1328.64 816.4 Thousand
07 Mar, 2022 1332.34 1345.48 1308.36 1323.9 908.88 Thousand
04 Mar, 2022 1376.28 1402.84 1341.32 1353.66 1.24 Million
03 Mar, 2022 1423.22 1432.82 1383.28 1386.58 1.15 Million
02 Mar, 2022 1351.72 1420.28 1349.46 1396.06 1.68 Million
28 Feb, 2022 1353.32 1388.16 1330.34 1351.72 1.29 Million
25 Feb, 2022 1345.32 1377.08 1331.34 1364.7 1.32 Million
24 Feb, 2022 1318.36 1353.32 1280.3 1290.84 2.38 Million
23 Feb, 2022 1374.28 1414.74 1374.28 1381.78 969.49 Thousand
22 Feb, 2022 1333.34 1386.58 1333.34 1373.44 1.39 Million