Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 1193.22 1195.1 1165.0 1169.84 802.57 Thousand
03 Jun, 2022 1207.2 1238.36 1180.48 1195.1 2.09 Million
02 Jun, 2022 1190.42 1226.46 1169.54 1194.36 2.06 Million
01 Jun, 2022 1262.22 1279.2 1186.52 1190.56 2.92 Million
31 May, 2022 1126.3 1295.68 1121.7 1255.88 7.82 Million
30 May, 2022 1100.88 1126.6 1094.18 1121.66 781.89 Thousand
27 May, 2022 1069.66 1091.64 1060.22 1080.86 880.7 Thousand
26 May, 2022 1053.68 1070.66 1013.74 1050.48 998.84 Thousand
25 May, 2022 1102.68 1109.52 1048.7 1051.84 826.57 Thousand
24 May, 2022 1130.48 1137.98 1093.74 1098.52 799.73 Thousand