Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 1105.72 1173.24 1098.62 1160.16 2.82 Million
29 Jul, 2022 1126.6 1146.56 1115.2 1125.54 1.16 Million
28 Jul, 2022 1128.54 1136.74 1106.86 1111.96 719.55 Thousand
27 Jul, 2022 1129.6 1133.14 1116.6 1120.36 464.08 Thousand
26 Jul, 2022 1132.38 1152.76 1123.6 1129.9 743.02 Thousand
25 Jul, 2022 1141.58 1156.56 1130.68 1132.38 540.17 Thousand
22 Jul, 2022 1132.48 1163.04 1130.64 1141.22 1.12 Million
21 Jul, 2022 1125.0 1136.48 1119.86 1127.94 559.77 Thousand
20 Jul, 2022 1118.8 1144.32 1114.36 1122.24 1.2 Million
19 Jul, 2022 1105.62 1117.96 1098.62 1106.46 589.29 Thousand