Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1378.44 | 1389.96 | 1349.36 | 1357.06 | 1.21 Million |
| 14 Sep, 2022 | 1367.3 | 1388.52 | 1364.34 | 1378.44 | 1.15 Million |
| 13 Sep, 2022 | 1402.16 | 1409.24 | 1389.42 | 1396.36 | 1.24 Million |
| 12 Sep, 2022 | 1390.26 | 1413.18 | 1387.36 | 1395.1 | 1.43 Million |
| 09 Sep, 2022 | 1426.22 | 1426.22 | 1374.28 | 1386.02 | 2.35 Million |
| 08 Sep, 2022 | 1419.18 | 1450.1 | 1404.4 | 1418.88 | 4.92 Million |
| 07 Sep, 2022 | 1313.36 | 1436.2 | 1309.36 | 1399.8 | 8.36 Million |
| 06 Sep, 2022 | 1308.16 | 1340.22 | 1295.38 | 1322.84 | 4.46 Million |
| 05 Sep, 2022 | 1250.44 | 1303.38 | 1239.46 | 1293.48 | 2.38 Million |
| 02 Sep, 2022 | 1270.42 | 1271.32 | 1243.44 | 1246.94 | 803.41 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL