Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1248.44 | 1248.44 | 1200.5 | 1208.14 | 505.93 Thousand |
| 13 Oct, 2022 | 1209.5 | 1229.12 | 1208.5 | 1218.52 | 390.42 Thousand |
| 12 Oct, 2022 | 1237.9 | 1245.7 | 1215.14 | 1230.26 | 563.29 Thousand |
| 11 Oct, 2022 | 1250.44 | 1261.42 | 1228.46 | 1232.92 | 453.26 Thousand |
| 10 Oct, 2022 | 1251.44 | 1257.38 | 1244.5 | 1250.0 | 448.33 Thousand |
| 07 Oct, 2022 | 1269.92 | 1273.56 | 1256.44 | 1267.26 | 478.37 Thousand |
| 06 Oct, 2022 | 1260.98 | 1287.94 | 1259.62 | 1269.92 | 694.19 Thousand |
| 04 Oct, 2022 | 1251.44 | 1258.18 | 1241.3 | 1254.68 | 487.94 Thousand |
| 03 Oct, 2022 | 1243.44 | 1253.74 | 1225.48 | 1228.02 | 580.26 Thousand |
| 30 Sep, 2022 | 1215.58 | 1249.94 | 1209.74 | 1244.34 | 816.45 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL