Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1227.46 1245.44 1224.52 1232.92 704.64 Thousand
28 Nov, 2022 1215.28 1235.4 1214.48 1224.12 452.91 Thousand
25 Nov, 2022 1216.48 1225.42 1213.48 1216.44 371.3 Thousand
24 Nov, 2022 1218.38 1225.48 1211.08 1213.74 412.4 Thousand
23 Nov, 2022 1216.48 1222.48 1211.44 1213.04 349.13 Thousand
22 Nov, 2022 1215.58 1222.98 1210.48 1214.04 361.93 Thousand
21 Nov, 2022 1215.44 1235.16 1212.14 1219.02 574.73 Thousand
18 Nov, 2022 1223.28 1223.38 1208.7 1217.04 431.32 Thousand
17 Nov, 2022 1220.42 1229.32 1215.48 1219.42 314.59 Thousand
16 Nov, 2022 1248.44 1259.72 1208.5 1221.32 748.8 Thousand