Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1118.6 1132.24 1105.68 1110.26 425.15 Thousand
26 Dec, 2022 1085.64 1119.6 1074.2 1112.72 583.86 Thousand
23 Dec, 2022 1118.6 1121.1 1083.04 1086.3 939.63 Thousand
22 Dec, 2022 1161.56 1167.2 1120.6 1124.44 914.21 Thousand
21 Dec, 2022 1185.52 1192.22 1150.86 1159.9 566.13 Thousand
20 Dec, 2022 1195.5 1204.5 1182.78 1186.36 415.28 Thousand
19 Dec, 2022 1202.5 1212.48 1191.56 1195.76 550.12 Thousand
16 Dec, 2022 1188.62 1212.28 1188.52 1200.76 564.5 Thousand
15 Dec, 2022 1200.3 1204.44 1188.52 1190.62 458.47 Thousand
14 Dec, 2022 1205.4 1213.44 1195.4 1199.16 509.72 Thousand