Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 966.8 966.8 948.86 951.06 371.09 Thousand
22 Mar, 2023 968.3 977.48 964.8 967.44 468.46 Thousand
21 Mar, 2023 954.7 970.48 951.52 963.5 569.66 Thousand
20 Mar, 2023 948.82 953.8 928.84 950.12 892.09 Thousand
17 Mar, 2023 956.7 967.74 946.72 948.86 528.88 Thousand
16 Mar, 2023 968.8 972.58 949.02 951.02 761.25 Thousand
15 Mar, 2023 978.88 993.56 967.8 969.5 742.65 Thousand
14 Mar, 2023 978.88 984.18 969.8 974.38 463.56 Thousand
13 Mar, 2023 1000.6 1006.8 973.78 976.94 761.99 Thousand
10 Mar, 2023 978.78 1006.04 978.78 1001.56 521.01 Thousand