Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1043.6 | 1054.68 | 1033.82 | 1037.4 | 1.08 Million |
| 07 Jun, 2023 | 1036.7 | 1038.56 | 1028.92 | 1031.92 | 659.73 Thousand |
| 06 Jun, 2023 | 1048.7 | 1054.68 | 1023.72 | 1028.36 | 990.52 Thousand |
| 05 Jun, 2023 | 1074.9 | 1078.96 | 1046.7 | 1048.14 | 1 Million |
| 02 Jun, 2023 | 1076.4 | 1092.14 | 1059.68 | 1066.56 | 1.47 Million |
| 01 Jun, 2023 | 1045.6 | 1081.06 | 1034.26 | 1067.56 | 4.36 Million |
| 31 May, 2023 | 987.76 | 1043.2 | 983.72 | 1037.16 | 4.45 Million |
| 30 May, 2023 | 992.76 | 992.76 | 981.02 | 981.92 | 615.37 Thousand |
| 29 May, 2023 | 987.02 | 992.72 | 986.76 | 988.82 | 424.15 Thousand |
| 26 May, 2023 | 986.22 | 992.76 | 982.52 | 984.92 | 386.48 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL