Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1328.34 1330.14 1310.42 1315.1 919.7 Thousand
03 Oct, 2023 1358.1 1358.1 1333.34 1335.34 1.01 Million
29 Sep, 2023 1337.34 1362.26 1325.74 1358.1 1.87 Million
28 Sep, 2023 1357.0 1374.08 1323.34 1331.44 2.27 Million
27 Sep, 2023 1328.74 1362.3 1327.34 1350.46 2.55 Million
26 Sep, 2023 1313.36 1349.82 1313.36 1326.04 1.9 Million
25 Sep, 2023 1317.36 1324.4 1303.42 1310.26 992.39 Thousand
22 Sep, 2023 1298.38 1319.36 1277.4 1311.26 1.67 Million
21 Sep, 2023 1296.38 1317.26 1272.52 1290.24 1.89 Million
20 Sep, 2023 1323.34 1331.34 1302.38 1305.08 1.21 Million