Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1800.76 1800.76 1662.92 1782.08 4.8 Million
15 Nov, 2023 1866.68 1877.66 1797.76 1809.64 5.98 Million
13 Nov, 2023 1837.66 1894.64 1805.04 1841.5 11.11 Million
12 Nov, 2023 1807.44 1841.7 1806.74 1832.66 3.59 Million
10 Nov, 2023 1693.88 1785.78 1689.14 1774.84 12.65 Million
09 Nov, 2023 1613.78 1697.88 1611.0 1690.64 10.84 Million
08 Nov, 2023 1592.86 1627.96 1592.02 1606.6 4.52 Million
07 Nov, 2023 1610.24 1617.98 1569.34 1579.52 6.88 Million
06 Nov, 2023 1583.02 1609.0 1564.4 1601.7 7.4 Million
03 Nov, 2023 1537.08 1567.94 1528.24 1558.56 5.87 Million