Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1767.8 | 1773.34 | 1737.88 | 1742.88 | 958.28 Thousand |
| 29 Jan, 2024 | 1767.8 | 1792.76 | 1757.8 | 1763.2 | 781.57 Thousand |
| 25 Jan, 2024 | 1764.3 | 1779.78 | 1740.92 | 1768.0 | 929.17 Thousand |
| 24 Jan, 2024 | 1742.82 | 1771.78 | 1715.32 | 1759.3 | 1.05 Million |
| 23 Jan, 2024 | 1807.74 | 1813.44 | 1722.86 | 1731.2 | 1.4 Million |
| 20 Jan, 2024 | 1825.72 | 1833.72 | 1797.76 | 1802.36 | 578.17 Thousand |
| 19 Jan, 2024 | 1846.7 | 1846.7 | 1807.84 | 1818.48 | 713.23 Thousand |
| 18 Jan, 2024 | 1842.7 | 1853.64 | 1767.84 | 1818.38 | 1.92 Million |
| 17 Jan, 2024 | 1857.68 | 1882.4 | 1839.7 | 1845.2 | 1.19 Million |
| 16 Jan, 2024 | 1843.7 | 1909.86 | 1833.72 | 1878.96 | 2.9 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL