Central Depository Services (India) Limited (CDSL.NS)

INR 1241.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 679.35 687.9 662.5 666.55 2.27 Million
27 Sep, 2023 665.2 682.0 664.5 676.08 2.55 Million
26 Sep, 2023 657.5 675.75 657.5 663.85 1.9 Million
25 Sep, 2023 659.5 663.03 652.53 655.95 992.39 Thousand
24 Sep, 2023 659.5 663.03 652.53 655.95 992.39 Thousand
22 Sep, 2023 650.0 660.5 639.5 656.45 1.67 Million
21 Sep, 2023 649.0 659.45 637.05 645.92 1.89 Million
20 Sep, 2023 662.5 666.5 652.0 653.35 1.89 Million
19 Sep, 2023 662.5 666.5 652.0 653.35 1.21 Million
18 Sep, 2023 672.2 675.98 663.28 665.1 1.43 Million