Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 875.5 882.7 857.5 862.48 1.46 Million
20 Nov, 2023 889.55 895.55 858.0 874.88 2.22 Million
19 Nov, 2023 889.55 895.55 858.0 874.88 2.22 Million
17 Nov, 2023 896.68 915.0 885.0 889.58 2.47 Million
16 Nov, 2023 901.5 901.5 832.5 892.15 4.8 Million
15 Nov, 2023 934.5 940.0 900.0 905.95 5.98 Million
14 Nov, 2023 934.5 940.0 900.0 905.95 5.98 Million
13 Nov, 2023 919.98 948.5 903.65 921.9 11.11 Million
12 Nov, 2023 904.85 922.0 904.5 917.48 3.58 Million
10 Nov, 2023 848.0 894.0 845.63 888.53 12.65 Million