Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1909.66 | 1957.56 | 1900.32 | 1911.56 | 2.95 Million |
| 26 Feb, 2024 | 1857.24 | 1936.08 | 1839.76 | 1897.64 | 3.79 Million |
| 23 Feb, 2024 | 1832.72 | 1875.36 | 1812.44 | 1857.24 | 1.91 Million |
| 22 Feb, 2024 | 1804.74 | 1826.62 | 1790.76 | 1822.38 | 960.78 Thousand |
| 21 Feb, 2024 | 1839.7 | 1854.64 | 1784.12 | 1797.36 | 1.13 Million |
| 20 Feb, 2024 | 1841.66 | 1864.18 | 1832.72 | 1839.0 | 972.06 Thousand |
| 19 Feb, 2024 | 1866.08 | 1881.2 | 1829.72 | 1839.2 | 1.18 Million |
| 16 Feb, 2024 | 1880.66 | 1903.62 | 1867.76 | 1873.82 | 1.19 Million |
| 15 Feb, 2024 | 1910.26 | 1914.06 | 1869.32 | 1876.06 | 1.12 Million |
| 14 Feb, 2024 | 1845.7 | 1904.62 | 1835.42 | 1896.34 | 1.63 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL