Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1716.4 | 1747.56 | 1672.92 | 1683.94 | 43.99 Million |
| 26 Mar, 2024 | 1795.76 | 1816.74 | 1773.84 | 1786.68 | 1.51 Million |
| 22 Mar, 2024 | 1757.8 | 1795.76 | 1752.92 | 1785.12 | 1.35 Million |
| 21 Mar, 2024 | 1678.9 | 1776.38 | 1674.92 | 1763.9 | 2.99 Million |
| 20 Mar, 2024 | 1675.66 | 1682.4 | 1619.98 | 1655.54 | 1.38 Million |
| 19 Mar, 2024 | 1684.6 | 1705.88 | 1667.92 | 1675.66 | 804.39 Thousand |
| 18 Mar, 2024 | 1702.68 | 1731.84 | 1679.0 | 1685.2 | 1.24 Million |
| 15 Mar, 2024 | 1711.86 | 1755.52 | 1688.0 | 1717.56 | 1.72 Million |
| 14 Mar, 2024 | 1677.6 | 1733.34 | 1647.94 | 1707.22 | 1.71 Million |
| 13 Mar, 2024 | 1807.44 | 1822.72 | 1663.48 | 1682.56 | 2.6 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL