Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2100.38 2125.34 2049.0 2107.12 3.58 Million
26 Apr, 2024 2148.32 2155.32 2097.44 2116.86 2.31 Million
25 Apr, 2024 2077.66 2162.3 2053.48 2148.32 4.73 Million
24 Apr, 2024 2124.34 2192.62 2066.42 2078.16 7.31 Million
23 Apr, 2024 2027.48 2115.96 2020.48 2103.28 10.59 Million
22 Apr, 2024 1962.56 2015.48 1948.42 2009.7 3.53 Million
19 Apr, 2024 1946.58 1961.56 1919.6 1937.88 3.05 Million
18 Apr, 2024 1984.52 2046.4 1953.12 1963.26 5.7 Million
16 Apr, 2024 1967.54 2005.5 1950.22 1973.08 3.93 Million
15 Apr, 2024 1966.14 2039.56 1921.16 1973.48 7.4 Million