Central Depository Services (India) Limited (CDSL)

INR 1482.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1777.78 1842.7 1756.46 1835.26 2.23 Million
20 Dec, 2023 1919.0 1927.6 1734.84 1804.7 3.47 Million
19 Dec, 2023 1901.42 1930.04 1878.6 1909.56 1.96 Million
18 Dec, 2023 1889.64 1918.26 1868.26 1892.84 1.84 Million
15 Dec, 2023 1949.56 1955.06 1880.7 1888.24 2.55 Million
14 Dec, 2023 1971.54 1985.22 1932.68 1944.78 2.11 Million
13 Dec, 2023 1872.82 1982.52 1861.98 1952.36 6.95 Million
12 Dec, 2023 1898.64 1910.62 1852.68 1872.82 1.52 Million
11 Dec, 2023 1859.88 1910.22 1859.88 1888.74 1.46 Million
08 Dec, 2023 1889.8 1893.98 1828.82 1859.88 1.32 Million