Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 667.9 701.0 667.5 695.33 6.29 Million
11 Oct, 2023 664.85 680.5 662.63 665.3 2.28 Million
10 Oct, 2023 658.0 670.0 658.0 661.2 2.35 Million
09 Oct, 2023 660.1 663.85 652.5 654.28 2.24 Million
08 Oct, 2023 660.1 663.85 652.5 654.28 2.24 Million
06 Oct, 2023 664.83 688.5 663.15 673.93 4.26 Million
05 Oct, 2023 662.05 669.08 657.0 662.63 1.13 Million
04 Oct, 2023 665.0 665.9 656.03 658.38 919.7 Thousand
03 Oct, 2023 679.9 679.9 667.5 668.5 1.01 Million
02 Oct, 2023 679.9 679.9 667.5 668.5 1.01 Million