Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 941.5 | 953.0 | 935.05 | 938.08 | 1.19 Million |
| 15 Feb, 2024 | 956.33 | 958.23 | 935.83 | 939.2 | 1.12 Million |
| 14 Feb, 2024 | 924.0 | 953.5 | 918.85 | 949.35 | 1.63 Million |
| 13 Feb, 2024 | 924.93 | 950.0 | 903.68 | 942.75 | 2.39 Million |
| 12 Feb, 2024 | 979.0 | 979.48 | 912.5 | 924.93 | 2.8 Million |
| 11 Feb, 2024 | 979.0 | 979.47 | 912.5 | 924.92 | 2.8 Million |
| 09 Feb, 2024 | 1006.0 | 1033.5 | 958.05 | 973.48 | 5.44 Million |
| 08 Feb, 2024 | 989.0 | 1022.0 | 959.5 | 1000.15 | 7.22 Million |
| 07 Feb, 2024 | 933.45 | 999.43 | 924.0 | 978.98 | 11.94 Million |
| 06 Feb, 2024 | 921.5 | 939.0 | 907.58 | 925.18 | 1.76 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA