Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2071.42 | 2117.36 | 2057.84 | 2085.24 | 1.3 Million |
| 10 Jun, 2024 | 2087.4 | 2095.34 | 2057.44 | 2064.48 | 1.05 Million |
| 07 Jun, 2024 | 2037.46 | 2102.08 | 2020.58 | 2079.2 | 1.91 Million |
| 06 Jun, 2024 | 1987.52 | 2053.38 | 1987.52 | 2031.66 | 1.81 Million |
| 05 Jun, 2024 | 2000.76 | 2030.46 | 1902.82 | 1965.44 | 3.13 Million |
| 04 Jun, 2024 | 2153.16 | 2153.16 | 1832.96 | 1966.94 | 4.94 Million |
| 03 Jun, 2024 | 2197.26 | 2197.26 | 2089.14 | 2153.16 | 3.06 Million |
| 31 May, 2024 | 2072.42 | 2093.64 | 2036.46 | 2077.1 | 1.39 Million |
| 30 May, 2024 | 2072.42 | 2080.9 | 2035.46 | 2066.98 | 1.2 Million |
| 29 May, 2024 | 2072.42 | 2106.38 | 2059.48 | 2072.32 | 1.04 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL