Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2311.12 | 2337.04 | 2257.18 | 2294.18 | 1.75 Million |
| 09 Jul, 2024 | 2308.92 | 2357.06 | 2287.14 | 2295.14 | 2.13 Million |
| 08 Jul, 2024 | 2337.08 | 2343.02 | 2299.18 | 2306.22 | 1.77 Million |
| 05 Jul, 2024 | 2321.1 | 2345.08 | 2286.14 | 2320.06 | 2.14 Million |
| 04 Jul, 2024 | 2335.08 | 2361.5 | 2312.12 | 2317.16 | 3.09 Million |
| 03 Jul, 2024 | 2392.02 | 2401.8 | 2309.22 | 2316.76 | 4.55 Million |
| 02 Jul, 2024 | 2442.96 | 2485.7 | 2365.04 | 2388.12 | 9.88 Million |
| 01 Jul, 2024 | 2416.98 | 2535.48 | 2386.02 | 2434.96 | 16.27 Million |
| 28 Jun, 2024 | 2157.3 | 2404.4 | 2117.46 | 2384.28 | 43.43 Million |
| 27 Jun, 2024 | 2012.48 | 2025.98 | 1996.7 | 2003.7 | 1.01 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL