Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 848.0 894.0 845.63 888.53 12.65 Million
09 Nov, 2023 807.9 850.0 806.5 846.38 10.84 Million
08 Nov, 2023 797.43 815.0 797.0 804.3 4.52 Million
07 Nov, 2023 806.13 810.0 785.65 790.75 6.88 Million
06 Nov, 2023 792.5 805.5 783.18 801.85 7.4 Million
05 Nov, 2023 792.5 805.5 783.17 801.85 7.4 Million
03 Nov, 2023 769.5 784.95 765.08 780.25 5.87 Million
02 Nov, 2023 762.0 784.45 755.0 760.6 11.66 Million
01 Nov, 2023 733.05 761.25 732.5 750.88 13.53 Million
31 Oct, 2023 694.33 734.6 687.53 728.08 16.62 Million