Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 906.5 | 910.95 | 888.05 | 903.73 | 1.42 Million |
| 11 Mar, 2024 | 915.3 | 926.88 | 903.0 | 905.3 | 894.8 Thousand |
| 10 Mar, 2024 | 915.3 | 926.88 | 903.0 | 905.3 | 894.8 Thousand |
| 07 Mar, 2024 | 926.5 | 929.33 | 912.9 | 915.3 | 963.71 Thousand |
| 06 Mar, 2024 | 940.0 | 940.0 | 905.05 | 918.4 | 1.36 Million |
| 05 Mar, 2024 | 952.0 | 953.85 | 936.8 | 939.83 | 784.92 Thousand |
| 04 Mar, 2024 | 969.48 | 972.4 | 946.1 | 950.38 | 1.09 Million |
| 03 Mar, 2024 | 969.47 | 972.4 | 946.1 | 950.38 | 1.09 Million |
| 02 Mar, 2024 | 961.75 | 966.5 | 956.48 | 964.8 | 175.74 Thousand |
| 01 Mar, 2024 | 962.5 | 979.0 | 954.05 | 959.28 | 1.27 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA