Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 956.03 980.0 951.35 956.98 2.95 Million
26 Feb, 2024 929.78 969.25 921.03 950.0 3.79 Million
25 Feb, 2024 929.78 969.25 921.03 950.0 3.79 Million
23 Feb, 2024 917.5 938.85 907.35 929.78 1.91 Million
22 Feb, 2024 903.5 914.45 896.5 912.33 960.78 Thousand
21 Feb, 2024 921.0 928.48 893.18 899.8 1.13 Million
20 Feb, 2024 921.98 933.25 917.5 920.65 972.06 Thousand
19 Feb, 2024 934.2 941.78 916.0 920.75 1.18 Million
18 Feb, 2024 934.2 941.78 916.0 920.75 1.18 Million
16 Feb, 2024 941.5 953.0 935.05 938.08 1.19 Million