Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1210.0 1269.32 1194.5 1219.0 16.27 Million
28 Jun, 2024 1080.0 1203.7 1060.05 1193.63 43.43 Million
27 Jun, 2024 1007.5 1014.25 999.6 1003.1 1.01 Million
26 Jun, 2024 1017.45 1021.0 1005.0 1008.63 661.73 Thousand
25 Jun, 2024 1019.0 1031.4 1012.75 1017.58 822.53 Thousand
24 Jun, 2024 1012.5 1019.18 1001.45 1016.33 722.29 Thousand
23 Jun, 2024 1012.5 1019.17 1001.45 1016.33 722.29 Thousand
21 Jun, 2024 1021.0 1034.53 1010.05 1013.5 1.39 Million
20 Jun, 2024 1026.97 1027.5 1016.53 1019.73 706.31 Thousand
19 Jun, 2024 1040.0 1044.82 1021.53 1025.8 1.23 Million