Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 840.5 889.3 838.5 883.05 2.99 Million
20 Mar, 2024 838.88 842.25 811.0 828.8 1.38 Million
19 Mar, 2024 843.35 854.0 835.0 838.88 804.39 Thousand
18 Mar, 2024 852.4 867.0 840.55 843.65 1.24 Million
17 Mar, 2024 852.4 867.0 840.55 843.65 1.24 Million
15 Mar, 2024 857.0 878.85 845.05 859.85 1.72 Million
14 Mar, 2024 839.85 867.75 825.0 854.68 1.71 Million
13 Mar, 2024 904.85 912.5 832.78 842.33 2.6 Million
12 Mar, 2024 906.5 910.95 888.05 903.73 1.42 Million
11 Mar, 2024 915.3 926.88 903.0 905.3 894.8 Thousand