Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1051.5 1064.0 1025.78 1054.88 3.58 Million
26 Apr, 2024 1075.5 1079.0 1050.03 1059.75 2.31 Million
25 Apr, 2024 1040.13 1082.5 1028.03 1075.5 4.73 Million
24 Apr, 2024 1063.5 1097.68 1034.5 1040.38 7.31 Million
23 Apr, 2024 1015.0 1059.3 1011.5 1052.95 10.59 Million
22 Apr, 2024 982.5 1009.0 975.43 1006.1 3.53 Million
21 Apr, 2024 982.5 1009.0 975.42 1006.1 3.53 Million
19 Apr, 2024 974.5 982.0 961.0 970.15 3.05 Million
18 Apr, 2024 993.5 1024.47 977.78 982.85 5.7 Million
17 Apr, 2024 993.5 1024.47 977.78 982.85 5.7 Million