Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1538.0 | 1545.0 | 1490.5 | 1534.7 | 3.79 Million |
| 26 Aug, 2024 | 1600.0 | 1615.0 | 1531.0 | 1539.1 | 4.23 Million |
| 25 Aug, 2024 | 1600.0 | 1615.0 | 1531.0 | 1539.1 | 4.23 Million |
| 23 Aug, 2024 | 1500.0 | 1664.4 | 1485.65 | 1568.5 | 20.67 Million |
| 22 Aug, 2024 | 1441.35 | 1494.5 | 1433.73 | 1449.05 | 5.81 Million |
| 21 Aug, 2024 | 1452.5 | 1461.57 | 1425.5 | 1433.05 | 3.22 Million |
| 20 Aug, 2024 | 1451.0 | 1467.0 | 1427.5 | 1443.05 | 4.48 Million |
| 19 Aug, 2024 | 1427.5 | 1477.5 | 1420.0 | 1438.07 | 8.82 Million |
| 18 Aug, 2024 | 1427.5 | 1477.5 | 1420.0 | 1438.07 | 8.82 Million |
| 16 Aug, 2024 | 1294.0 | 1406.0 | 1290.18 | 1394.07 | 12.75 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA