Central Depository Services (India) Limited (CDSL)
INR 1574.4
(0.6%)
INR 1574.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1760.4 | 1822.0 | 1752.05 | 1808.65 | 2.83 Million |
| 31 Dec, 2024 | 1744.05 | 1766.45 | 1720.35 | 1758.65 | 1.71 Million |
| 30 Dec, 2024 | 1779.0 | 1794.8 | 1740.0 | 1748.95 | 2.27 Million |
| 27 Dec, 2024 | 1840.0 | 1840.0 | 1762.55 | 1777.55 | 2.18 Million |
| 26 Dec, 2024 | 1819.0 | 1822.85 | 1776.55 | 1806.65 | 2 Million |
| 24 Dec, 2024 | 1822.0 | 1836.9 | 1791.55 | 1815.5 | 1.87 Million |
| 23 Dec, 2024 | 1878.0 | 1888.0 | 1814.0 | 1818.6 | 2.83 Million |
| 20 Dec, 2024 | 1962.0 | 1965.85 | 1851.6 | 1860.75 | 3.24 Million |
| 19 Dec, 2024 | 1902.0 | 1965.9 | 1897.0 | 1956.45 | 2.57 Million |
| 18 Dec, 2024 | 1970.0 | 1973.6 | 1917.55 | 1948.95 | 2.65 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL