Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1520.9 | 1550.0 | 1508.0 | 1545.8 | 4.15 Million |
| 30 Oct, 2024 | 1463.0 | 1527.0 | 1460.15 | 1519.0 | 4.58 Million |
| 29 Oct, 2024 | 1484.8 | 1484.8 | 1447.7 | 1461.9 | 3.13 Million |
| 28 Oct, 2024 | 1472.0 | 1518.0 | 1455.05 | 1483.65 | 7.14 Million |
| 25 Oct, 2024 | 1474.0 | 1478.6 | 1381.2 | 1419.0 | 4.02 Million |
| 24 Oct, 2024 | 1485.95 | 1494.7 | 1453.3 | 1470.0 | 2.02 Million |
| 23 Oct, 2024 | 1464.7 | 1506.0 | 1436.4 | 1480.35 | 4.21 Million |
| 22 Oct, 2024 | 1555.0 | 1555.0 | 1452.15 | 1460.85 | 4.15 Million |
| 21 Oct, 2024 | 1592.6 | 1604.9 | 1545.0 | 1551.9 | 3.3 Million |
| 18 Oct, 2024 | 1540.9 | 1587.2 | 1495.0 | 1579.3 | 5.82 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA