Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1017.45 1021.0 1005.0 1008.63 661.73 Thousand
25 Jun, 2024 1019.0 1031.4 1012.75 1017.58 822.53 Thousand
24 Jun, 2024 1012.5 1019.18 1001.45 1016.33 722.29 Thousand
23 Jun, 2024 1012.5 1019.17 1001.45 1016.33 722.29 Thousand
21 Jun, 2024 1021.0 1034.53 1010.05 1013.5 1.39 Million
20 Jun, 2024 1026.97 1027.5 1016.53 1019.73 706.31 Thousand
19 Jun, 2024 1040.0 1044.82 1021.53 1025.8 1.23 Million
18 Jun, 2024 1057.5 1059.97 1034.5 1036.65 1.68 Million
17 Jun, 2024 1057.5 1059.97 1034.5 1036.65 1.68 Million
14 Jun, 2024 1055.0 1069.9 1047.82 1057.4 1.53 Million