Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1671.0 | 1671.3 | 1611.0 | 1614.7 | 3.02 Million |
| 24 Jul, 2025 | 1698.9 | 1698.9 | 1675.6 | 1679.3 | 1.5 Million |
| 23 Jul, 2025 | 1724.0 | 1724.0 | 1675.0 | 1697.3 | 2.62 Million |
| 22 Jul, 2025 | 1745.9 | 1753.9 | 1708.5 | 1714.7 | 2.6 Million |
| 21 Jul, 2025 | 1695.0 | 1736.0 | 1690.3 | 1731.5 | 2.16 Million |
| 18 Jul, 2025 | 1714.0 | 1717.5 | 1687.3 | 1698.5 | 1.66 Million |
| 17 Jul, 2025 | 1724.9 | 1735.0 | 1708.0 | 1714.1 | 1.72 Million |
| 16 Jul, 2025 | 1703.0 | 1732.0 | 1695.0 | 1721.5 | 2.27 Million |
| 15 Jul, 2025 | 1685.0 | 1706.0 | 1666.6 | 1701.4 | 2.5 Million |
| 14 Jul, 2025 | 1694.0 | 1725.9 | 1667.0 | 1677.4 | 4.16 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL