Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1307.0 | 1356.0 | 1304.95 | 1348.85 | 5.13 Million |
| 04 Feb, 2025 | 1266.0 | 1293.95 | 1258.1 | 1290.5 | 2.89 Million |
| 03 Feb, 2025 | 1300.0 | 1302.75 | 1238.5 | 1247.05 | 3.82 Million |
| 01 Feb, 2025 | 1318.95 | 1347.0 | 1264.25 | 1306.9 | 4.09 Million |
| 31 Jan, 2025 | 1285.0 | 1315.9 | 1271.0 | 1309.7 | 3.62 Million |
| 30 Jan, 2025 | 1304.7 | 1319.1 | 1259.5 | 1270.8 | 4.41 Million |
| 29 Jan, 2025 | 1270.0 | 1300.0 | 1257.65 | 1291.45 | 5.52 Million |
| 28 Jan, 2025 | 1339.0 | 1341.0 | 1242.5 | 1264.6 | 11.43 Million |
| 27 Jan, 2025 | 1400.0 | 1420.2 | 1323.0 | 1344.05 | 11.26 Million |
| 24 Jan, 2025 | 1525.0 | 1542.0 | 1491.85 | 1500.25 | 2.2 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA