Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1392.5 1460.0 1372.1 1444.7 8.51 Million
15 Sep, 2024 1392.5 1395.1 1372.1 1379.15 109.86 Thousand
13 Sep, 2024 1387.0 1410.75 1377.0 1381.45 1.76 Million
12 Sep, 2024 1369.3 1386.0 1366.0 1378.25 1.42 Million
11 Sep, 2024 1357.0 1383.3 1348.4 1359.3 1.97 Million
10 Sep, 2024 1379.7 1384.45 1348.4 1354.45 1.87 Million
09 Sep, 2024 1400.0 1401.9 1366.1 1372.6 1.66 Million
08 Sep, 2024 1400.0 1401.9 1366.1 1372.6 1.66 Million
06 Sep, 2024 1420.0 1434.15 1400.0 1401.5 1.71 Million
05 Sep, 2024 1430.0 1433.7 1414.0 1417.05 1.1 Million