Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1464.7 1506.0 1436.4 1480.35 4.21 Million
22 Oct, 2024 1555.0 1555.0 1452.15 1460.85 4.15 Million
21 Oct, 2024 1592.6 1604.9 1545.0 1551.9 3.3 Million
18 Oct, 2024 1540.9 1587.2 1495.0 1579.3 5.82 Million
17 Oct, 2024 1589.0 1609.7 1538.05 1545.0 5.85 Million
16 Oct, 2024 1586.0 1640.0 1560.05 1569.7 8.39 Million
15 Oct, 2024 1599.0 1632.0 1565.65 1586.5 8.02 Million
14 Oct, 2024 1485.0 1615.0 1480.35 1579.3 18.19 Million
11 Oct, 2024 1489.7 1509.0 1468.0 1478.05 2.6 Million
10 Oct, 2024 1486.0 1515.0 1461.1 1483.65 4.38 Million