Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1575.0 | 1579.3 | 1539.0 | 1541.9 | 1.26 Million |
| 22 Aug, 2025 | 1565.0 | 1589.5 | 1565.0 | 1574.4 | 1.57 Million |
| 21 Aug, 2025 | 1590.0 | 1611.5 | 1556.1 | 1569.5 | 3.47 Million |
| 20 Aug, 2025 | 1581.7 | 1587.5 | 1572.4 | 1583.6 | 1 Million |
| 19 Aug, 2025 | 1578.7 | 1589.0 | 1565.5 | 1581.7 | 1.07 Million |
| 18 Aug, 2025 | 1583.0 | 1596.9 | 1562.4 | 1575.1 | 1.98 Million |
| 14 Aug, 2025 | 1564.0 | 1577.0 | 1551.2 | 1559.8 | 1.28 Million |
| 13 Aug, 2025 | 1546.0 | 1573.0 | 1543.9 | 1564.5 | 1.77 Million |
| 12 Aug, 2025 | 1565.0 | 1575.0 | 1540.0 | 1541.7 | 1.7 Million |
| 11 Aug, 2025 | 1572.0 | 1584.0 | 1546.1 | 1564.8 | 2.75 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL