Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1158.0 | 1185.55 | 1142.45 | 1175.9 | 4.56 Million |
| 05 Mar, 2025 | 1116.25 | 1144.0 | 1106.25 | 1139.0 | 3.82 Million |
| 04 Mar, 2025 | 1083.9 | 1123.8 | 1080.0 | 1116.25 | 3.12 Million |
| 03 Mar, 2025 | 1115.0 | 1126.95 | 1078.0 | 1104.2 | 4.77 Million |
| 28 Feb, 2025 | 1135.0 | 1142.95 | 1103.05 | 1107.9 | 5.07 Million |
| 27 Feb, 2025 | 1203.0 | 1208.7 | 1150.25 | 1153.75 | 3.48 Million |
| 25 Feb, 2025 | 1211.0 | 1221.45 | 1196.1 | 1201.25 | 2.57 Million |
| 24 Feb, 2025 | 1240.0 | 1244.85 | 1210.55 | 1213.95 | 3.37 Million |
| 21 Feb, 2025 | 1280.0 | 1294.0 | 1250.0 | 1255.65 | 7.8 Million |
| 20 Feb, 2025 | 1204.7 | 1256.3 | 1196.15 | 1249.25 | 4.73 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA