Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 869.95 921.0 867.1 902.35 32.26 Thousand
11 Dec, 2007 935.0 978.7 880.0 910.1 86.91 Thousand
10 Dec, 2007 977.7 999.9 861.15 899.0 13.35 Thousand
07 Dec, 2007 955.0 955.0 890.0 896.6 19.05 Thousand
06 Dec, 2007 954.5 985.0 908.5 921.0 38.42 Thousand
05 Dec, 2007 970.0 970.0 941.0 953.75 78.06 Thousand
04 Dec, 2007 950.0 975.0 940.0 960.15 47.26 Thousand
03 Dec, 2007 952.0 969.0 945.0 952.15 7365.00
30 Nov, 2007 926.0 978.0 920.2 943.0 40.31 Thousand
29 Nov, 2007 979.9 979.9 926.8 930.0 10.91 Thousand