Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.98
(-2.73%)
INR 14.98
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.59 | 15.59 | 14.7 | 14.98 | 186.59 Thousand |
| 15 Apr, 2025 | 15.3 | 15.6 | 14.83 | 15.17 | 288.7 Thousand |
| 11 Apr, 2025 | 14.19 | 14.79 | 13.61 | 14.49 | 93.11 Thousand |
| 09 Apr, 2025 | 14.3 | 15.2 | 14.12 | 14.27 | 40.55 Thousand |
| 08 Apr, 2025 | 15.26 | 15.26 | 14.12 | 14.81 | 102.04 Thousand |
| 07 Apr, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 140.83 Thousand |
| 04 Apr, 2025 | 15.35 | 15.7 | 15.05 | 15.3 | 223.26 Thousand |
| 03 Apr, 2025 | 14.31 | 15.26 | 14.31 | 15.05 | 223.26 Thousand |
| 02 Apr, 2025 | 15.41 | 15.63 | 14.5 | 14.54 | 453.65 Thousand |
| 01 Apr, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 519.56 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN