Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.1 | 19.1 | 18.07 | 18.33 | 215.32 Thousand |
| 02 Dec, 2025 | 19.09 | 19.27 | 18.51 | 18.96 | 141.99 Thousand |
| 01 Dec, 2025 | 19.2 | 19.42 | 18.9 | 19.01 | 79.29 Thousand |
| 28 Nov, 2025 | 19.3 | 19.48 | 19.06 | 19.19 | 121.39 Thousand |
| 27 Nov, 2025 | 19.4 | 19.6 | 19.2 | 19.3 | 104.24 Thousand |
| 26 Nov, 2025 | 19.86 | 20.4 | 18.75 | 19.43 | 168.85 Thousand |
| 25 Nov, 2025 | 19.36 | 19.8 | 18.75 | 19.47 | 303.31 Thousand |
| 24 Nov, 2025 | 19.27 | 19.9 | 18.7 | 18.98 | 219.32 Thousand |
| 21 Nov, 2025 | 20.0 | 20.23 | 19.12 | 19.27 | 299.11 Thousand |
| 20 Nov, 2025 | 20.5 | 20.64 | 19.81 | 20.03 | 143.74 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM