Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 805.0 | 853.4 | 802.05 | 835.0 | 725.76 Thousand |
| 30 Oct, 2007 | 804.0 | 835.0 | 799.0 | 805.05 | 465.84 Thousand |
| 29 Oct, 2007 | 792.0 | 814.0 | 787.0 | 806.0 | 282.05 Thousand |
| 26 Oct, 2007 | 778.0 | 811.0 | 763.0 | 801.0 | 443.89 Thousand |
| 25 Oct, 2007 | 770.0 | 787.3 | 742.05 | 769.9 | 229.15 Thousand |
| 24 Oct, 2007 | 777.45 | 791.0 | 756.1 | 773.5 | 467.79 Thousand |
| 23 Oct, 2007 | 757.45 | 793.95 | 757.45 | 773.0 | 659.65 Thousand |
| 22 Oct, 2007 | 700.0 | 759.0 | 686.0 | 752.0 | 725.04 Thousand |
| 19 Oct, 2007 | 730.0 | 749.9 | 682.0 | 715.0 | 897.91 Thousand |
| 18 Oct, 2007 | 818.8 | 825.5 | 725.0 | 730.0 | 1.63 Million |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM