Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 980.0 | 995.0 | 962.0 | 980.4 | 234.25 Thousand |
| 27 Nov, 2007 | 990.0 | 990.0 | 955.0 | 965.1 | 160.96 Thousand |
| 26 Nov, 2007 | 960.0 | 1015.0 | 950.0 | 1015.0 | 66.07 Thousand |
| 23 Nov, 2007 | 982.0 | 990.0 | 952.0 | 970.0 | 59.54 Thousand |
| 22 Nov, 2007 | 901.1 | 973.0 | 901.1 | 965.0 | 595.74 Thousand |
| 21 Nov, 2007 | 960.0 | 960.0 | 890.0 | 955.0 | 49.45 Thousand |
| 20 Nov, 2007 | 950.1 | 974.75 | 945.0 | 969.0 | 154.72 Thousand |
| 19 Nov, 2007 | 1010.0 | 1010.0 | 946.85 | 995.0 | 69.06 Thousand |
| 16 Nov, 2007 | 888.0 | 992.0 | 875.1 | 985.0 | 186.71 Thousand |
| 15 Nov, 2007 | 845.0 | 920.6 | 845.0 | 903.0 | 261.53 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM