Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 960.05 1060.0 960.05 1036.2 49.72 Thousand
27 Dec, 2007 947.5 989.4 947.5 981.4 30.23 Thousand
26 Dec, 2007 925.0 968.8 925.0 962.45 31.17 Thousand
24 Dec, 2007 950.0 950.0 922.0 925.1 21.44 Thousand
20 Dec, 2007 923.0 928.0 913.95 924.3 37.4 Thousand
19 Dec, 2007 908.0 925.0 900.0 913.95 38.23 Thousand
18 Dec, 2007 872.0 908.0 872.0 902.0 16.62 Thousand
17 Dec, 2007 925.0 925.0 894.0 899.95 1.01 Million
14 Dec, 2007 913.0 935.0 911.0 914.4 24.51 Thousand
13 Dec, 2007 949.2 949.2 900.0 900.0 14.73 Thousand