Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 1010.0 | 1060.1 | 1010.0 | 1055.35 | 79.63 Thousand |
| 24 Jan, 2008 | 1099.9 | 1099.9 | 1000.0 | 1027.55 | 59.9 Thousand |
| 23 Jan, 2008 | 1050.0 | 1099.0 | 948.0 | 1051.25 | 36.48 Thousand |
| 22 Jan, 2008 | 950.0 | 1015.0 | 950.0 | 1008.1 | 354.96 Thousand |
| 21 Jan, 2008 | 1080.9 | 1140.0 | 1002.3 | 1031.2 | 45.14 Thousand |
| 18 Jan, 2008 | 1155.0 | 1205.0 | 1111.0 | 1140.0 | 36.78 Thousand |
| 17 Jan, 2008 | 1151.0 | 1180.0 | 1143.05 | 1162.35 | 4145.00 |
| 16 Jan, 2008 | 1116.0 | 1200.0 | 1116.0 | 1156.25 | 9325.00 |
| 15 Jan, 2008 | 1180.0 | 1220.0 | 1150.0 | 1171.85 | 10.11 Thousand |
| 14 Jan, 2008 | 1100.0 | 1170.0 | 1100.0 | 1150.4 | 11.06 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM