Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 909.5 | 909.5 | 849.6 | 870.45 | 2460.00 |
| 21 Feb, 2008 | 910.0 | 910.0 | 868.1 | 884.5 | 965.00 |
| 20 Feb, 2008 | 902.05 | 910.0 | 887.0 | 896.7 | 3000.00 |
| 19 Feb, 2008 | 921.0 | 947.0 | 900.0 | 910.9 | 4355.00 |
| 18 Feb, 2008 | 943.6 | 976.0 | 900.1 | 918.5 | 1320.00 |
| 15 Feb, 2008 | 915.0 | 930.0 | 900.0 | 911.35 | 2950.00 |
| 14 Feb, 2008 | 915.0 | 944.0 | 900.0 | 915.9 | 11.68 Thousand |
| 13 Feb, 2008 | 890.15 | 923.0 | 890.0 | 890.0 | 3660.00 |
| 12 Feb, 2008 | 989.0 | 989.0 | 880.0 | 947.7 | 940.02 Thousand |
| 11 Feb, 2008 | 960.1 | 960.1 | 947.5 | 948.05 | 26.94 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM