Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 653.5 | 768.0 | 653.1 | 730.9 | 11.27 Thousand |
| 25 Mar, 2008 | 695.0 | 700.25 | 670.0 | 677.85 | 233.67 Thousand |
| 24 Mar, 2008 | 695.1 | 707.5 | 640.1 | 670.1 | 7265.00 |
| 19 Mar, 2008 | 713.05 | 725.0 | 675.0 | 690.0 | 536.44 Thousand |
| 18 Mar, 2008 | 699.0 | 760.0 | 606.0 | 728.1 | 108.88 Thousand |
| 17 Mar, 2008 | 700.0 | 700.0 | 661.05 | 670.0 | 377.13 Thousand |
| 14 Mar, 2008 | 746.5 | 746.5 | 715.0 | 720.65 | 10.7 Thousand |
| 13 Mar, 2008 | 725.0 | 730.0 | 705.05 | 728.85 | 521.24 Thousand |
| 12 Mar, 2008 | 810.0 | 847.0 | 730.0 | 739.9 | 3280.00 |
| 11 Mar, 2008 | 762.0 | 762.0 | 750.0 | 752.7 | 1855.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM