Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 619.15 | 625.55 | 615.3 | 615.8 | 37.85 Thousand |
| 08 Apr, 2008 | 639.0 | 639.0 | 605.0 | 618.6 | 139.59 Thousand |
| 07 Apr, 2008 | 635.0 | 665.0 | 630.0 | 639.95 | 93.8 Thousand |
| 04 Apr, 2008 | 678.0 | 678.0 | 650.0 | 658.75 | 2440.00 |
| 03 Apr, 2008 | 655.0 | 708.0 | 655.0 | 675.7 | 700.00 |
| 02 Apr, 2008 | 690.5 | 705.0 | 690.5 | 700.0 | 9890.00 |
| 01 Apr, 2008 | 710.0 | 739.85 | 680.05 | 684.6 | 6030.00 |
| 31 Mar, 2008 | 724.8 | 760.0 | 698.55 | 732.7 | 691.4 Thousand |
| 28 Mar, 2008 | 710.05 | 724.8 | 710.0 | 712.55 | 575.8 Thousand |
| 27 Mar, 2008 | 793.5 | 793.5 | 707.0 | 710.1 | 10.66 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM