Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 610.0 | 637.95 | 610.0 | 629.4 | 940.00 |
| 09 May, 2008 | 648.0 | 654.5 | 622.0 | 622.15 | 340.13 Thousand |
| 08 May, 2008 | 654.9 | 654.9 | 635.0 | 643.8 | 960.00 |
| 07 May, 2008 | 659.0 | 670.0 | 635.0 | 638.0 | 5200.00 |
| 06 May, 2008 | 662.5 | 685.0 | 662.5 | 667.3 | 6835.00 |
| 05 May, 2008 | 663.0 | 675.0 | 660.0 | 667.15 | 5680.00 |
| 02 May, 2008 | 685.0 | 700.0 | 665.1 | 667.5 | 3730.00 |
| 30 Apr, 2008 | 670.0 | 675.0 | 662.05 | 667.0 | 3315.00 |
| 29 Apr, 2008 | 686.0 | 700.0 | 658.5 | 669.1 | 101.76 Thousand |
| 28 Apr, 2008 | 705.0 | 705.0 | 691.0 | 691.25 | 2985.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM