Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 563.0 | 570.0 | 541.0 | 559.15 | 970.00 |
| 09 Jun, 2008 | 543.0 | 615.0 | 543.0 | 553.0 | 675.00 |
| 06 Jun, 2008 | 515.0 | 584.85 | 515.0 | 566.3 | 1825.00 |
| 05 Jun, 2008 | 601.55 | 602.8 | 580.0 | 588.25 | 1920.00 |
| 04 Jun, 2008 | 611.0 | 611.0 | 601.55 | 601.55 | 980.00 |
| 03 Jun, 2008 | 600.0 | 615.0 | 600.0 | 614.65 | 1885.00 |
| 02 Jun, 2008 | 620.0 | 620.0 | 600.05 | 600.55 | 4305.00 |
| 30 May, 2008 | 603.4 | 669.0 | 603.4 | 620.95 | 7755.00 |
| 29 May, 2008 | 594.0 | 615.0 | 594.0 | 609.45 | 17.06 Thousand |
| 28 May, 2008 | 603.0 | 603.0 | 600.0 | 600.0 | 285.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM