Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 550.0 | 628.95 | 550.0 | 580.0 | 4500.00 |
| 23 Jun, 2008 | 492.3 | 625.0 | 492.3 | 575.0 | 1930.00 |
| 20 Jun, 2008 | 582.0 | 594.0 | 582.0 | 593.1 | 1570.00 |
| 19 Jun, 2008 | 580.0 | 595.0 | 580.0 | 585.0 | 3180.00 |
| 18 Jun, 2008 | 535.1 | 585.0 | 530.5 | 585.0 | 485.00 |
| 17 Jun, 2008 | 560.0 | 575.05 | 560.0 | 575.0 | 2125.00 |
| 16 Jun, 2008 | 585.0 | 596.95 | 565.0 | 566.0 | 985.00 |
| 13 Jun, 2008 | 585.3 | 590.0 | 585.0 | 585.05 | 2150.00 |
| 12 Jun, 2008 | 556.0 | 615.0 | 535.5 | 582.65 | 2740.00 |
| 11 Jun, 2008 | 554.0 | 590.0 | 540.1 | 581.95 | 2975.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM