Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 478.85 | 570.0 | 478.85 | 560.0 | 1110.00 |
| 21 Jul, 2008 | 550.0 | 560.0 | 550.0 | 550.0 | 2780.00 |
| 18 Jul, 2008 | 525.0 | 559.95 | 525.0 | 544.75 | 525.00 |
| 17 Jul, 2008 | 511.25 | 541.0 | 471.5 | 525.0 | 5780.00 |
| 16 Jul, 2008 | 480.0 | 513.0 | 476.05 | 510.0 | 1020.00 |
| 15 Jul, 2008 | 497.0 | 524.2 | 492.05 | 503.1 | 840.00 |
| 14 Jul, 2008 | 519.0 | 539.0 | 519.0 | 520.0 | 1030.00 |
| 11 Jul, 2008 | 508.0 | 567.0 | 490.0 | 506.95 | 2835.00 |
| 10 Jul, 2008 | 500.0 | 523.7 | 500.0 | 507.75 | 1450.00 |
| 09 Jul, 2008 | 498.0 | 560.0 | 495.1 | 523.25 | 1460.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM