Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 576.0 | 593.0 | 576.0 | 581.95 | 335.00 |
| 04 Aug, 2008 | 610.0 | 615.0 | 576.0 | 579.7 | 660.00 |
| 01 Aug, 2008 | 619.0 | 620.0 | 565.0 | 599.0 | 1640.00 |
| 31 Jul, 2008 | 551.0 | 638.95 | 551.0 | 600.2 | 11.29 Thousand |
| 30 Jul, 2008 | 596.0 | 597.0 | 556.15 | 575.1 | 805.00 |
| 29 Jul, 2008 | 610.0 | 610.0 | 530.0 | 571.15 | 170.00 |
| 28 Jul, 2008 | 551.0 | 573.0 | 550.0 | 568.1 | 10.28 Thousand |
| 25 Jul, 2008 | 535.3 | 584.9 | 535.3 | 541.0 | 515.00 |
| 24 Jul, 2008 | 550.0 | 592.0 | 550.0 | 585.65 | 985.00 |
| 23 Jul, 2008 | 541.05 | 583.0 | 540.0 | 550.0 | 77.32 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM