Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 580.0 | 580.0 | 546.0 | 547.9 | 2415.00 |
| 02 Sep, 2008 | 580.1 | 586.0 | 550.0 | 578.8 | 1540.00 |
| 01 Sep, 2008 | 600.0 | 600.0 | 572.05 | 597.7 | 325.00 |
| 29 Aug, 2008 | 599.0 | 615.5 | 588.0 | 611.2 | 12.27 Thousand |
| 28 Aug, 2008 | 581.5 | 581.5 | 581.5 | 581.5 | 185.00 |
| 27 Aug, 2008 | 600.0 | 605.0 | 600.0 | 600.0 | 900.00 |
| 26 Aug, 2008 | 580.0 | 599.75 | 580.0 | 587.9 | 400.00 |
| 25 Aug, 2008 | 620.0 | 630.0 | 600.0 | 600.7 | 1790.00 |
| 22 Aug, 2008 | 555.0 | 616.0 | 555.0 | 600.35 | 6820.00 |
| 21 Aug, 2008 | 545.0 | 565.0 | 545.0 | 553.75 | 205.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM