Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 466.2 | 535.0 | 466.2 | 500.2 | 5315.00 |
| 17 Sep, 2008 | 510.0 | 510.0 | 501.0 | 503.55 | 2990.00 |
| 16 Sep, 2008 | 500.0 | 508.7 | 465.55 | 508.7 | 870.00 |
| 15 Sep, 2008 | 510.0 | 510.0 | 494.25 | 510.0 | 3260.00 |
| 12 Sep, 2008 | 515.5 | 530.0 | 502.05 | 504.6 | 2755.00 |
| 11 Sep, 2008 | 535.0 | 535.0 | 520.0 | 522.7 | 315.00 |
| 10 Sep, 2008 | 519.0 | 550.0 | 519.0 | 523.95 | 985.00 |
| 09 Sep, 2008 | 535.0 | 550.0 | 530.1 | 541.9 | 3545.00 |
| 08 Sep, 2008 | 550.0 | 570.0 | 550.0 | 550.0 | 870.00 |
| 05 Sep, 2008 | 559.0 | 571.8 | 542.0 | 542.15 | 2670.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM