Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 481.0 | 481.0 | 450.4 | 453.0 | 425.00 |
| 01 Oct, 2008 | 539.9 | 539.9 | 476.0 | 476.55 | 805.00 |
| 30 Sep, 2008 | 450.1 | 510.0 | 450.1 | 500.25 | 51.39 Thousand |
| 29 Sep, 2008 | 531.4 | 531.4 | 450.2 | 500.0 | 28.34 Thousand |
| 26 Sep, 2008 | 504.75 | 515.0 | 469.0 | 473.5 | 1145.00 |
| 25 Sep, 2008 | 488.8 | 523.0 | 488.8 | 514.75 | 980.00 |
| 24 Sep, 2008 | 507.0 | 508.0 | 489.0 | 489.7 | 325.00 |
| 23 Sep, 2008 | 500.0 | 532.0 | 492.5 | 514.0 | 1905.00 |
| 22 Sep, 2008 | 515.0 | 538.95 | 500.0 | 500.6 | 31.22 Thousand |
| 19 Sep, 2008 | 481.1 | 515.0 | 481.0 | 515.0 | 800.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM