Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 290.0 | 290.0 | 270.0 | 290.0 | 53.83 Thousand |
| 03 Nov, 2008 | 285.0 | 292.0 | 281.45 | 285.55 | 63.28 Thousand |
| 31 Oct, 2008 | 300.0 | 300.0 | 278.0 | 285.0 | 1.18 Million |
| 29 Oct, 2008 | 256.0 | 290.0 | 251.0 | 286.4 | 770.00 |
| 28 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.00 |
| 27 Oct, 2008 | 300.0 | 330.0 | 235.0 | 239.8 | 13.83 Thousand |
| 24 Oct, 2008 | 310.0 | 310.0 | 285.3 | 293.3 | 780.00 |
| 23 Oct, 2008 | 326.4 | 362.9 | 310.0 | 325.55 | 745.00 |
| 22 Oct, 2008 | 348.5 | 416.95 | 323.0 | 352.5 | 2225.00 |
| 21 Oct, 2008 | 358.0 | 383.85 | 327.3 | 374.95 | 1470.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM