Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 229.5 231.0 229.5 231.0 1750.00
04 Dec, 2008 225.0 230.0 220.0 228.5 905.00
03 Dec, 2008 218.0 235.0 218.0 232.7 300.00
02 Dec, 2008 246.0 248.0 228.2 228.2 130.00
01 Dec, 2008 246.0 246.5 246.0 246.5 50.00
28 Nov, 2008 240.0 240.0 240.0 240.0 15.00
26 Nov, 2008 251.0 251.0 237.0 250.5 85.00
25 Nov, 2008 265.0 265.0 251.05 255.5 545.00
24 Nov, 2008 251.05 294.0 251.05 256.0 335.00
21 Nov, 2008 254.0 265.0 245.0 252.0 1745.00