Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 212.0 223.0 200.0 218.75 11.96 Thousand
05 Jan, 2009 207.25 211.0 203.5 207.05 1980.00
02 Jan, 2009 202.0 207.0 200.0 202.1 6710.00
01 Jan, 2009 1000000.0 1000000.0 1000000.0 1000000.0 336.00
31 Dec, 2008 200.0 205.0 200.0 204.0 550.00
30 Dec, 2008 200.0 200.0 191.5 196.4 2535.00
29 Dec, 2008 218.0 218.0 194.0 197.05 7610.00
26 Dec, 2008 205.0 206.0 191.1 199.45 5295.00
24 Dec, 2008 209.0 209.0 200.0 203.1 3955.00
23 Dec, 2008 222.8 222.8 208.0 211.7 1680.00