Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 223.95 | 223.95 | 215.0 | 218.15 | 4060.00 |
| 19 Dec, 2008 | 202.0 | 220.0 | 201.1 | 215.55 | 18.84 Thousand |
| 18 Dec, 2008 | 223.0 | 232.7 | 195.1 | 200.35 | 11.41 Thousand |
| 17 Dec, 2008 | 230.0 | 236.9 | 221.25 | 222.4 | 4885.00 |
| 16 Dec, 2008 | 231.0 | 238.0 | 220.0 | 226.65 | 874.33 Thousand |
| 15 Dec, 2008 | 232.0 | 232.0 | 227.0 | 228.35 | 3640.00 |
| 12 Dec, 2008 | 232.4 | 232.55 | 232.4 | 232.55 | 20.00 |
| 11 Dec, 2008 | 228.0 | 240.55 | 228.0 | 235.0 | 335.00 |
| 10 Dec, 2008 | 248.0 | 248.0 | 235.0 | 238.4 | 480.00 |
| 08 Dec, 2008 | 232.0 | 269.0 | 221.6 | 250.0 | 2675.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM