Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 243.8 | 263.9 | 243.7 | 256.0 | 655.00 |
| 19 Nov, 2008 | 277.0 | 288.3 | 264.0 | 267.9 | 760.00 |
| 18 Nov, 2008 | 279.1 | 289.0 | 279.1 | 288.75 | 540.00 |
| 17 Nov, 2008 | 277.0 | 290.0 | 277.0 | 290.0 | 630.00 |
| 14 Nov, 2008 | 283.25 | 290.0 | 280.0 | 290.0 | 2905.00 |
| 12 Nov, 2008 | 271.8 | 298.0 | 271.75 | 291.85 | 980.00 |
| 11 Nov, 2008 | 280.0 | 295.0 | 275.0 | 293.8 | 10.64 Thousand |
| 10 Nov, 2008 | 307.0 | 307.0 | 286.0 | 299.75 | 116.08 Thousand |
| 07 Nov, 2008 | 272.0 | 334.95 | 272.0 | 302.2 | 3925.00 |
| 06 Nov, 2008 | 295.0 | 295.0 | 275.5 | 280.0 | 2225.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM