Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 327.0 | 345.0 | 310.85 | 320.0 | 104.86 Thousand |
| 17 Oct, 2008 | 337.1 | 375.0 | 337.1 | 342.6 | 33.43 Thousand |
| 16 Oct, 2008 | 370.0 | 370.0 | 325.0 | 352.85 | 1970.00 |
| 15 Oct, 2008 | 352.05 | 375.0 | 340.0 | 355.4 | 6105.00 |
| 14 Oct, 2008 | 393.95 | 393.95 | 374.0 | 377.7 | 1050.00 |
| 13 Oct, 2008 | 387.0 | 395.0 | 370.0 | 390.95 | 4945.00 |
| 10 Oct, 2008 | 360.1 | 410.0 | 360.0 | 373.25 | 20.16 Thousand |
| 08 Oct, 2008 | 439.9 | 447.4 | 425.0 | 434.95 | 5590.00 |
| 07 Oct, 2008 | 455.0 | 465.0 | 444.9 | 444.9 | 1710.00 |
| 06 Oct, 2008 | 452.0 | 477.0 | 445.0 | 451.8 | 7445.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM