Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 171.25 | 173.0 | 162.0 | 163.4 | 3040.00 |
| 20 Jan, 2009 | 167.0 | 174.8 | 163.5 | 170.0 | 330.00 |
| 19 Jan, 2009 | 168.0 | 175.0 | 168.0 | 174.85 | 1170.00 |
| 16 Jan, 2009 | 165.4 | 178.0 | 165.4 | 169.5 | 2450.00 |
| 15 Jan, 2009 | 176.0 | 176.0 | 160.0 | 167.3 | 2645.00 |
| 14 Jan, 2009 | 176.5 | 194.9 | 176.0 | 177.85 | 1970.00 |
| 13 Jan, 2009 | 180.0 | 185.75 | 175.0 | 175.0 | 535.00 |
| 12 Jan, 2009 | 205.0 | 210.75 | 185.0 | 186.05 | 2050.00 |
| 09 Jan, 2009 | 200.0 | 200.0 | 170.0 | 178.0 | 10.41 Thousand |
| 07 Jan, 2009 | 220.0 | 222.0 | 195.3 | 195.85 | 6830.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM