Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 138.0 | 138.0 | 118.8 | 126.9 | 2015.00 |
| 18 Feb, 2009 | 130.0 | 132.0 | 128.1 | 128.45 | 815.00 |
| 17 Feb, 2009 | 134.8 | 134.8 | 129.0 | 131.8 | 1640.00 |
| 16 Feb, 2009 | 132.0 | 137.5 | 130.5 | 130.9 | 25.42 Thousand |
| 13 Feb, 2009 | 141.7 | 141.7 | 131.1 | 134.35 | 1330.00 |
| 12 Feb, 2009 | 137.0 | 143.65 | 136.2 | 136.4 | 2765.00 |
| 11 Feb, 2009 | 157.9 | 157.9 | 126.0 | 139.4 | 14.56 Thousand |
| 10 Feb, 2009 | 131.1 | 135.0 | 128.2 | 131.8 | 5105.00 |
| 09 Feb, 2009 | 134.9 | 140.0 | 128.0 | 132.65 | 3080.00 |
| 06 Feb, 2009 | 134.0 | 139.0 | 134.0 | 136.05 | 1125.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM