Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 112.05 | 118.0 | 108.0 | 110.95 | 2820.00 |
| 05 Mar, 2009 | 117.8 | 119.6 | 115.1 | 115.35 | 2525.00 |
| 04 Mar, 2009 | 118.9 | 120.0 | 110.5 | 119.0 | 5030.00 |
| 03 Mar, 2009 | 115.0 | 120.0 | 115.0 | 116.2 | 4880.00 |
| 02 Mar, 2009 | 117.95 | 120.0 | 116.0 | 117.65 | 6810.00 |
| 27 Feb, 2009 | 117.15 | 125.0 | 116.15 | 120.0 | 6425.00 |
| 26 Feb, 2009 | 119.9 | 123.4 | 115.4 | 119.2 | 2480.00 |
| 25 Feb, 2009 | 121.0 | 124.8 | 116.0 | 117.7 | 2120.00 |
| 24 Feb, 2009 | 126.9 | 126.9 | 115.5 | 120.0 | 3105.00 |
| 20 Feb, 2009 | 122.0 | 131.0 | 118.75 | 123.7 | 2415.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM